Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 14:43:0600,0000,002312 500,002112 502,002015 094,0015 454,002015 994,002116 000,00810,0000,000
25.06.2025 14:43:0300,0000,002312 500,002112 502,002015 094,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:43:0300,0000,002312 500,002112 502,002015 094,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:43:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:43:0200,0000,0000,00312 500,00112 502,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 14:42:1900,0000,002312 500,002112 502,002015 092,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 14:42:1500,0000,002312 500,002112 502,002015 092,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:42:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:42:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:42:1500,0000,0000,00312 500,00112 502,0015 450,002015 994,002116 000,00810,0000,000
25.06.2025 14:40:4700,0000,002312 500,002112 502,002015 090,0015 450,002015 994,002116 000,00810,0000,000
25.06.2025 14:40:4700,0000,002312 500,002112 502,002015 090,0015 450,002015 994,002116 000,00810,0000,000
25.06.2025 14:40:4500,0000,002312 500,002112 502,002015 090,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 438,002015 994,002116 000,00810,0000,000
25.06.2025 14:36:1700,0000,002312 500,002112 502,002015 078,0015 438,002015 994,002116 000,00810,0000,000
25.06.2025 14:36:1400,0000,002312 500,002112 502,002015 078,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:36:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:36:1400,0000,0000,00312 500,00112 502,0015 440,002015 994,002116 000,00810,0000,000
25.06.2025 14:36:1400,0000,0000,00312 500,00112 502,0015 440,002015 994,002116 000,00810,0000,000
25.06.2025 14:34:4800,0000,002312 500,002112 502,002015 080,0015 440,002015 994,002116 000,00810,0000,000
25.06.2025 14:34:4600,0000,002312 500,002112 502,002015 080,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:34:4600,0000,002312 500,002112 502,002015 080,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:34:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:34:4500,0000,0000,00312 500,00112 502,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:33:1800,0000,002312 500,002112 502,002015 086,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:33:1500,0000,002312 500,002112 502,002015 086,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:33:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:33:1500,0000,0000,00312 500,00112 502,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 14:32:3300,0000,002312 500,002112 502,002015 088,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 14:32:3300,0000,002312 500,002112 502,002015 088,0015 448,002015 994,002116 000,00810,0000,000
25.06.2025 14:32:3000,0000,002312 500,002112 502,002015 088,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:32:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:32:3000,0000,0000,00312 500,00112 502,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:31:4800,0000,002312 500,002112 502,002015 086,0015 446,002015 994,002116 000,00810,0000,000
25.06.2025 14:31:4500,0000,002312 500,002112 502,002015 086,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:31:4500,0000,002312 500,002112 502,002015 086,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:31:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:31:4400,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:31:4400,0000,0000,00312 500,00112 502,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:31:0300,0000,002312 500,002112 502,002015 084,0015 444,002015 994,002116 000,00810,0000,000
25.06.2025 14:31:0000,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:31:0000,0000,002312 500,002112 502,002015 084,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:30:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:30:5900,0000,0000,00312 500,00112 502,0015 456,002015 994,002116 000,00810,0000,000
25.06.2025 14:30:1800,0000,002312 500,002112 502,002015 096,0015 456,002015 994,002116 000,00810,0000,000
25.06.2025 14:30:1500,0000,002312 500,002112 502,002015 096,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:30:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:30:1500,0000,0000,00312 500,00112 502,0015 448,002015 994,002116 000,00810,0000,000